Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 29.7 30.25 29.5 29.55 61 Thousand
05 Oct, 2023 29.3 29.85 29.3 29.7 122 Thousand
04 Oct, 2023 29.5 29.5 28.9 29.05 199 Thousand
03 Oct, 2023 30.0 30.05 29.6 29.6 92 Thousand
02 Oct, 2023 30.0 30.0 29.75 29.95 90 Thousand
28 Sep, 2023 30.0 30.0 29.7 29.7 105 Thousand
27 Sep, 2023 29.9 30.0 29.8 29.85 58 Thousand
26 Sep, 2023 30.4 30.4 29.9 29.9 129 Thousand
25 Sep, 2023 30.3 30.7 30.3 30.4 71 Thousand
22 Sep, 2023 30.05 30.85 30.05 30.3 121 Thousand