Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 33.35 33.65 32.25 33.1 1.44 Million
12 Jul, 2023 31.45 33.75 31.45 33.2 1.27 Million
11 Jul, 2023 31.3 31.8 31.1 31.35 418 Thousand
10 Jul, 2023 31.1 31.2 30.6 30.6 249 Thousand
07 Jul, 2023 31.7 31.7 31.0 31.15 285 Thousand
06 Jul, 2023 31.5 32.4 31.25 31.9 443 Thousand
05 Jul, 2023 31.2 31.2 31.0 31.15 300 Thousand
04 Jul, 2023 31.6 31.6 31.1 31.2 279 Thousand
03 Jul, 2023 31.5 31.75 31.4 31.5 312 Thousand
30 Jun, 2023 31.85 32.0 31.5 31.55 191 Thousand