Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 31.0 31.15 30.65 30.75 184 Thousand
15 May, 2023 30.4 30.4 30.0 30.1 163 Thousand
12 May, 2023 30.35 30.8 30.0 30.65 295 Thousand
11 May, 2023 31.3 31.8 30.3 30.35 258 Thousand
10 May, 2023 31.0 31.4 30.95 31.1 181 Thousand
09 May, 2023 31.5 31.5 30.9 30.9 199 Thousand
08 May, 2023 31.9 31.9 31.45 31.45 144 Thousand
05 May, 2023 31.85 31.85 31.6 31.6 139 Thousand
04 May, 2023 32.2 32.25 31.6 31.8 212 Thousand
03 May, 2023 32.6 33.0 32.1 32.1 140 Thousand