Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 35.95 36.15 35.9 35.95 296 Thousand
14 Apr, 2023 36.4 36.45 35.95 35.95 336 Thousand
13 Apr, 2023 36.8 36.8 36.2 36.4 408 Thousand
12 Apr, 2023 36.85 36.85 36.4 36.55 408 Thousand
11 Apr, 2023 36.0 36.4 35.95 36.4 343 Thousand
10 Apr, 2023 35.8 35.95 35.5 35.9 270 Thousand
07 Apr, 2023 36.45 36.45 35.65 35.8 262 Thousand
06 Apr, 2023 35.9 35.95 35.25 35.75 207 Thousand
31 Mar, 2023 35.8 35.85 35.35 35.85 350 Thousand
30 Mar, 2023 35.6 35.85 35.35 35.85 312 Thousand