Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 37.6 37.65 37.0 37.0 402 Thousand
14 Mar, 2023 37.5 37.9 37.0 37.05 431 Thousand
13 Mar, 2023 38.0 38.0 36.7 37.5 663 Thousand
10 Mar, 2023 38.8 39.05 38.05 38.2 1.17 Million
09 Mar, 2023 38.2 40.2 38.2 39.6 2.73 Million
08 Mar, 2023 38.3 38.6 38.2 38.45 567 Thousand
07 Mar, 2023 39.1 39.15 38.6 38.6 504 Thousand
06 Mar, 2023 38.5 39.1 38.5 39.0 470 Thousand
03 Mar, 2023 38.7 39.0 38.25 38.35 610 Thousand
02 Mar, 2023 39.25 39.3 38.4 38.6 787 Thousand