Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 36.0 36.6 35.85 36.4 418 Thousand
17 Jan, 2023 35.5 35.8 35.35 35.8 477 Thousand
16 Jan, 2023 36.0 36.1 35.5 35.5 431 Thousand
13 Jan, 2023 37.45 37.45 35.8 35.85 695 Thousand
12 Jan, 2023 37.4 37.75 36.7 36.9 465 Thousand
11 Jan, 2023 37.4 37.5 36.9 36.9 515 Thousand
10 Jan, 2023 37.95 37.95 37.0 37.05 501 Thousand
09 Jan, 2023 38.5 38.65 37.65 37.65 1.28 Million
06 Jan, 2023 37.35 38.05 36.8 37.6 859 Thousand
05 Jan, 2023 38.2 38.65 37.25 37.35 1.19 Million