Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.4 28.4 28.0 28.05 132 Thousand
18 Dec, 2023 28.5 28.7 28.2 28.4 145 Thousand
15 Dec, 2023 29.5 29.5 28.5 28.5 487 Thousand
14 Dec, 2023 28.4 29.8 28.2 29.25 868 Thousand
13 Dec, 2023 28.05 28.45 27.95 28.2 158 Thousand
12 Dec, 2023 28.5 28.5 27.85 27.95 208 Thousand
11 Dec, 2023 28.35 28.35 28.0 28.05 217 Thousand
08 Dec, 2023 28.35 28.75 28.3 28.35 177 Thousand
07 Dec, 2023 28.6 28.6 28.15 28.35 224 Thousand
06 Dec, 2023 28.35 28.75 28.35 28.6 125 Thousand