Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.6 29.6 29.0 29.1 134 Thousand
20 Nov, 2023 29.45 29.5 29.1 29.35 144 Thousand
17 Nov, 2023 29.2 29.25 28.9 29.1 156 Thousand
16 Nov, 2023 28.75 29.2 28.75 28.8 84 Thousand
15 Nov, 2023 29.3 29.3 28.75 28.75 116 Thousand
14 Nov, 2023 29.15 29.15 28.6 28.75 138 Thousand
13 Nov, 2023 28.4 30.0 28.4 29.15 200 Thousand
10 Nov, 2023 28.4 28.4 28.2 28.35 61 Thousand
09 Nov, 2023 28.7 28.8 28.4 28.4 99 Thousand
08 Nov, 2023 28.85 29.3 28.3 28.8 176 Thousand