Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.8 28.85 28.3 28.5 191 Thousand
04 Dec, 2023 28.95 29.2 28.65 28.8 247 Thousand
01 Dec, 2023 29.0 29.25 28.95 28.95 175 Thousand
30 Nov, 2023 29.2 29.2 28.9 29.0 145 Thousand
29 Nov, 2023 29.35 29.45 29.15 29.2 105 Thousand
28 Nov, 2023 29.2 29.2 29.0 29.1 131 Thousand
27 Nov, 2023 29.1 29.5 28.85 29.2 125 Thousand
24 Nov, 2023 29.4 29.4 29.0 29.0 128 Thousand
23 Nov, 2023 29.55 29.75 29.2 29.25 159 Thousand
22 Nov, 2023 29.1 29.85 29.05 29.6 252 Thousand