Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28.05 28.05 27.9 28.0 122 Thousand
02 Jan, 2024 28.2 28.2 28.0 28.05 104 Thousand
29 Dec, 2023 28.3 28.3 27.8 28.2 171 Thousand
28 Dec, 2023 28.4 28.6 28.1 28.2 121 Thousand
27 Dec, 2023 28.5 28.75 28.3 28.4 157 Thousand
26 Dec, 2023 28.85 28.85 28.45 28.5 148 Thousand
25 Dec, 2023 28.55 29.3 28.55 28.7 259 Thousand
22 Dec, 2023 28.15 28.7 28.0 28.55 221 Thousand
21 Dec, 2023 28.2 28.3 28.0 28.3 111 Thousand
20 Dec, 2023 28.1 28.25 28.1 28.2 109 Thousand