Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 27.8 27.9 27.25 27.3 187 Thousand
16 Jan, 2024 27.9 28.0 27.8 27.9 59 Thousand
15 Jan, 2024 28.1 28.15 27.9 28.0 75.08 Thousand
12 Jan, 2024 27.85 28.05 27.7 28.0 108 Thousand
11 Jan, 2024 27.75 28.0 27.75 27.85 121 Thousand
10 Jan, 2024 28.1 28.15 28.0 28.0 157 Thousand
09 Jan, 2024 28.85 28.9 28.35 28.4 318 Thousand
08 Jan, 2024 28.3 29.4 28.3 28.9 766 Thousand
05 Jan, 2024 27.85 28.05 27.8 28.05 123 Thousand
04 Jan, 2024 28.0 28.05 27.9 27.9 76 Thousand