Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 26.65 26.65 26.3 26.35 202 Thousand
22 Feb, 2024 26.85 27.0 26.5 26.65 202 Thousand
21 Feb, 2024 27.0 27.0 26.8 26.85 146 Thousand
20 Feb, 2024 27.3 27.45 27.0 27.05 117 Thousand
19 Feb, 2024 27.4 27.5 27.0 27.15 175 Thousand
16 Feb, 2024 26.5 27.0 26.5 26.9 143 Thousand
15 Feb, 2024 26.2 27.0 26.1 26.35 105 Thousand
05 Feb, 2024 26.6 26.6 26.2 26.2 240 Thousand
02 Feb, 2024 26.95 27.0 26.7 26.7 227 Thousand
01 Feb, 2024 26.9 27.0 26.9 26.9 138 Thousand