Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.8 24.7 23.65 24.65 226 Thousand
08 Mar, 2024 24.5 24.8 23.6 23.8 429 Thousand
07 Mar, 2024 25.2 25.3 23.9 24.5 518 Thousand
06 Mar, 2024 25.8 25.8 25.1 25.25 263 Thousand
05 Mar, 2024 26.0 26.1 25.8 25.8 392 Thousand
04 Mar, 2024 26.3 26.3 26.0 26.05 236 Thousand
01 Mar, 2024 26.4 26.7 26.1 26.2 167 Thousand
29 Feb, 2024 26.35 26.35 26.1 26.2 154 Thousand
27 Feb, 2024 26.8 26.8 26.2 26.3 164 Thousand
26 Feb, 2024 26.35 26.8 26.25 26.45 121 Thousand