Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.2 27.2 27.0 27.0 114 Thousand
30 Jan, 2024 27.5 27.5 27.1 27.1 150 Thousand
29 Jan, 2024 27.2 27.35 27.2 27.2 93 Thousand
26 Jan, 2024 27.35 27.45 27.2 27.2 153 Thousand
25 Jan, 2024 27.85 28.0 27.5 27.5 102 Thousand
24 Jan, 2024 27.3 28.05 27.3 27.85 228 Thousand
23 Jan, 2024 27.5 27.5 27.25 27.35 111 Thousand
22 Jan, 2024 27.25 27.8 27.25 27.35 72 Thousand
19 Jan, 2024 27.35 27.5 27.1 27.25 136 Thousand
18 Jan, 2024 27.3 27.55 27.1 27.3 109 Thousand