Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 27.4 27.7 26.85 27.15 307 Thousand
22 Mar, 2024 28.85 28.85 26.7 26.75 862 Thousand
21 Mar, 2024 28.2 29.3 27.5 28.0 1.9 Million
20 Mar, 2024 25.65 25.65 25.65 25.65 2.8 Million
19 Mar, 2024 23.2 25.65 23.2 25.65 591 Thousand
18 Mar, 2024 23.05 23.05 23.05 23.05 144.02 Thousand
15 Mar, 2024 23.4 23.4 22.45 23.05 274 Thousand
14 Mar, 2024 24.0 24.05 23.55 23.55 169 Thousand
13 Mar, 2024 24.65 24.65 24.65 24.65 236.33 Thousand
12 Mar, 2024 25.2 25.2 24.45 24.65 210 Thousand