Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.6 24.2 23.6 24.1 134 Thousand
23 Apr, 2024 23.6 23.95 23.5 23.6 74 Thousand
22 Apr, 2024 23.3 24.6 23.3 23.5 166 Thousand
19 Apr, 2024 24.4 24.4 23.7 23.85 216 Thousand
18 Apr, 2024 24.1 24.9 24.1 24.4 133 Thousand
17 Apr, 2024 24.2 24.55 24.0 24.35 145 Thousand
16 Apr, 2024 24.8 24.8 24.0 24.1 273 Thousand
15 Apr, 2024 25.6 25.95 25.0 25.0 171 Thousand
12 Apr, 2024 25.5 26.1 25.45 25.7 144 Thousand
11 Apr, 2024 25.7 25.8 25.4 25.45 196 Thousand