Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 25.3 25.4 24.65 24.7 220 Thousand
22 May, 2024 24.4 25.5 24.4 25.3 394 Thousand
21 May, 2024 24.2 24.45 24.15 24.4 121 Thousand
20 May, 2024 24.4 24.4 24.0 24.15 89 Thousand
17 May, 2024 23.95 24.2 23.8 24.1 99 Thousand
16 May, 2024 23.55 23.95 23.55 23.95 106 Thousand
15 May, 2024 23.75 23.75 23.5 23.55 182 Thousand
14 May, 2024 23.8 23.95 23.5 23.75 79 Thousand
13 May, 2024 23.75 24.2 23.7 23.75 173 Thousand
10 May, 2024 24.15 24.15 23.75 23.8 122 Thousand