Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 31.0 33.75 30.45 32.3 3.45 Million
20 Jun, 2024 28.55 31.0 28.55 31.0 2.61 Million
19 Jun, 2024 29.55 29.55 27.8 28.2 611 Thousand
18 Jun, 2024 29.95 30.0 28.9 29.2 886 Thousand
17 Jun, 2024 28.9 30.45 28.15 29.95 1.78 Million
14 Jun, 2024 27.35 28.9 27.05 28.5 1.13 Million
13 Jun, 2024 27.15 27.4 26.55 27.35 344 Thousand
12 Jun, 2024 26.0 27.4 26.0 26.6 526 Thousand
11 Jun, 2024 27.2 28.35 27.2 27.6 2.13 Million
07 Jun, 2024 25.5 27.15 24.75 27.15 1.59 Million