Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.5 | 25.7 | 24.7 | 24.7 | 226 Thousand |
| 05 Jun, 2024 | 25.6 | 25.6 | 25.3 | 25.3 | 164 Thousand |
| 04 Jun, 2024 | 25.6 | 25.8 | 25.25 | 25.6 | 243 Thousand |
| 03 Jun, 2024 | 26.0 | 26.1 | 25.55 | 25.6 | 192 Thousand |
| 31 May, 2024 | 25.05 | 25.8 | 25.05 | 25.8 | 263 Thousand |
| 30 May, 2024 | 25.6 | 25.75 | 25.25 | 25.3 | 173 Thousand |
| 29 May, 2024 | 25.0 | 25.85 | 24.65 | 25.6 | 449 Thousand |
| 28 May, 2024 | 24.65 | 25.2 | 24.6 | 24.9 | 226 Thousand |
| 27 May, 2024 | 24.4 | 25.15 | 24.1 | 24.65 | 157 Thousand |
| 24 May, 2024 | 24.7 | 24.7 | 23.1 | 24.4 | 160 Thousand |
3511
3512
3516
3492
3498
3499