Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 31.3 | 32.65 | 31.05 | 32.0 | 1.14 Million |
| 04 Jul, 2024 | 30.6 | 31.25 | 30.2 | 31.1 | 466 Thousand |
| 03 Jul, 2024 | 30.4 | 30.7 | 29.95 | 30.3 | 405 Thousand |
| 02 Jul, 2024 | 31.1 | 31.3 | 30.25 | 30.25 | 980 Thousand |
| 01 Jul, 2024 | 32.8 | 32.8 | 31.7 | 31.75 | 553 Thousand |
| 28 Jun, 2024 | 31.8 | 33.0 | 31.6 | 31.85 | 865 Thousand |
| 27 Jun, 2024 | 31.55 | 31.95 | 31.55 | 31.6 | 554 Thousand |
| 26 Jun, 2024 | 32.55 | 32.55 | 31.55 | 31.7 | 606 Thousand |
| 25 Jun, 2024 | 32.05 | 32.35 | 31.45 | 31.9 | 1.06 Million |
| 24 Jun, 2024 | 32.0 | 32.05 | 31.25 | 31.5 | 1.3 Million |
3511
3512
3516
3492
3498
3499