Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.85 28.85 28.15 28.15 249 Thousand
18 Jul, 2024 29.2 29.25 28.5 28.95 257 Thousand
17 Jul, 2024 29.55 30.05 29.5 29.7 205 Thousand
16 Jul, 2024 30.0 30.1 29.6 29.6 179 Thousand
15 Jul, 2024 30.3 30.3 29.65 29.7 312 Thousand
12 Jul, 2024 29.95 30.6 29.95 30.25 286 Thousand
11 Jul, 2024 30.9 30.9 30.15 30.25 668 Thousand
10 Jul, 2024 31.35 31.75 31.1 31.35 240 Thousand
09 Jul, 2024 31.8 31.9 30.35 31.35 603 Thousand
08 Jul, 2024 32.5 32.5 31.75 31.75 782 Thousand