Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 25.9 26.4 25.7 25.9 145 Thousand
15 Aug, 2024 25.4 26.0 25.25 25.55 78 Thousand
14 Aug, 2024 25.4 25.6 25.3 25.4 123 Thousand
13 Aug, 2024 25.6 25.6 25.3 25.4 51 Thousand
12 Aug, 2024 25.3 25.9 25.3 25.6 54 Thousand
09 Aug, 2024 25.75 26.0 25.3 25.3 122 Thousand
08 Aug, 2024 25.7 26.0 24.95 25.0 120 Thousand
07 Aug, 2024 24.6 26.4 24.6 25.7 111 Thousand
06 Aug, 2024 24.8 25.0 22.8 24.5 228 Thousand
05 Aug, 2024 27.2 27.2 24.75 24.8 463 Thousand