Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 26.3 | 26.6 | 26.1 | 26.2 | 104 Thousand |
| 29 Aug, 2024 | 26.4 | 26.4 | 26.2 | 26.3 | 85 Thousand |
| 28 Aug, 2024 | 25.7 | 26.6 | 25.55 | 26.4 | 116 Thousand |
| 27 Aug, 2024 | 25.75 | 25.75 | 25.3 | 25.65 | 103 Thousand |
| 26 Aug, 2024 | 25.5 | 26.1 | 25.35 | 25.35 | 81 Thousand |
| 23 Aug, 2024 | 24.8 | 25.25 | 24.8 | 25.0 | 71 Thousand |
| 22 Aug, 2024 | 25.25 | 25.5 | 25.1 | 25.2 | 81 Thousand |
| 21 Aug, 2024 | 25.5 | 25.9 | 25.0 | 25.2 | 133 Thousand |
| 20 Aug, 2024 | 26.25 | 26.55 | 25.9 | 25.9 | 96 Thousand |
| 19 Aug, 2024 | 25.9 | 26.7 | 25.9 | 26.2 | 90 Thousand |
3511
3512
3516
3492
3498
3499