Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 25.0 25.4 24.9 24.95 103 Thousand
27 Sep, 2024 24.9 25.1 24.8 24.85 117 Thousand
26 Sep, 2024 25.3 25.35 24.75 24.85 62 Thousand
25 Sep, 2024 24.4 25.5 24.4 24.8 126 Thousand
24 Sep, 2024 24.35 24.7 24.3 24.35 53 Thousand
23 Sep, 2024 24.8 24.8 24.4 24.55 80 Thousand
20 Sep, 2024 25.1 25.1 24.75 24.8 61 Thousand
19 Sep, 2024 24.8 24.95 24.65 24.95 48 Thousand
18 Sep, 2024 25.1 25.45 24.75 24.8 80 Thousand
16 Sep, 2024 25.0 25.2 24.4 25.05 65 Thousand