Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 28.2 28.6 27.2 28.2 441 Thousand
28 Oct, 2024 27.9 29.35 27.9 28.4 572 Thousand
25 Oct, 2024 27.5 27.9 27.3 27.85 223 Thousand
24 Oct, 2024 28.1 28.2 27.2 27.3 206 Thousand
23 Oct, 2024 28.1 28.45 27.8 28.1 531 Thousand
22 Oct, 2024 26.5 28.1 26.3 28.1 636 Thousand
21 Oct, 2024 26.05 26.5 26.0 26.3 156 Thousand
18 Oct, 2024 26.9 27.3 26.05 26.05 224 Thousand
17 Oct, 2024 27.4 27.6 26.75 26.9 173 Thousand
16 Oct, 2024 25.8 27.7 25.8 27.35 361 Thousand