Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.3 26.75 26.0 26.0 167 Thousand
14 Oct, 2024 26.9 27.3 26.1 26.2 222 Thousand
11 Oct, 2024 27.15 27.8 26.4 26.7 246 Thousand
09 Oct, 2024 27.6 28.1 26.95 27.0 374 Thousand
08 Oct, 2024 27.65 27.65 26.6 27.1 406 Thousand
07 Oct, 2024 27.95 28.35 26.8 27.85 1.08 Million
04 Oct, 2024 29.85 30.1 28.55 29.45 2.26 Million
03 Oct, 2024 27.4 27.4 27.4 27.4 -
02 Oct, 2024 27.4 27.4 27.4 27.4 -
01 Oct, 2024 25.15 27.4 24.8 27.4 790 Thousand