Ways Technical Corp., Ltd. (3508.TWO)

TWD 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 28.95 29.2 28.65 28.8 247 Thousand
01 Dec, 2023 29.0 29.25 28.95 28.95 175 Thousand
30 Nov, 2023 29.2 29.2 28.9 29.0 145 Thousand
29 Nov, 2023 29.35 29.45 29.15 29.2 105 Thousand
28 Nov, 2023 29.2 29.2 29.0 29.1 131 Thousand
27 Nov, 2023 29.1 29.5 28.85 29.2 125 Thousand
24 Nov, 2023 29.4 29.4 29.0 29.0 128 Thousand
23 Nov, 2023 29.55 29.75 29.2 29.25 159 Thousand
22 Nov, 2023 29.1 29.85 29.05 29.6 252 Thousand
21 Nov, 2023 29.6 29.6 29.0 29.1 134 Thousand