Ways Technical Corp., Ltd. (3508.TWO)

TWD 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 31.35 31.45 29.6 30.0 788 Thousand
03 Nov, 2023 27.7 30.0 27.4 30.0 881 Thousand
02 Nov, 2023 27.5 27.5 27.15 27.3 177 Thousand
01 Nov, 2023 27.15 27.7 27.15 27.3 53 Thousand
31 Oct, 2023 27.6 27.6 27.0 27.05 163 Thousand
30 Oct, 2023 27.8 28.0 27.55 27.6 100 Thousand
27 Oct, 2023 27.7 28.1 27.6 27.6 112 Thousand
26 Oct, 2023 27.7 27.85 27.65 27.7 63 Thousand
25 Oct, 2023 27.8 28.2 27.7 28.05 76 Thousand
24 Oct, 2023 28.25 28.25 27.4 27.6 82 Thousand