Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 27.3 27.3 26.2 26.3 213 Thousand
11 Nov, 2024 27.25 27.3 27.0 27.3 80 Thousand
08 Nov, 2024 27.65 27.9 26.9 26.9 255 Thousand
07 Nov, 2024 27.6 28.3 27.6 27.65 244 Thousand
06 Nov, 2024 28.35 28.45 27.5 27.85 257 Thousand
05 Nov, 2024 28.55 29.0 28.2 28.35 193 Thousand
04 Nov, 2024 29.5 29.6 28.0 28.55 414 Thousand
01 Nov, 2024 28.4 30.0 28.3 29.5 983 Thousand
31 Oct, 2024 28.65 28.65 28.65 28.65 -
30 Oct, 2024 28.0 29.4 28.0 28.65 581 Thousand