Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 30.05 30.05 27.5 27.5 364 Thousand
01 Aug, 2024 28.1 28.55 27.95 28.45 125 Thousand
31 Jul, 2024 27.9 28.25 27.85 27.9 91 Thousand
30 Jul, 2024 27.05 28.1 27.05 28.0 200 Thousand
29 Jul, 2024 28.4 28.5 27.2 27.2 201 Thousand
26 Jul, 2024 27.5 28.45 27.3 28.25 92 Thousand
25 Jul, 2024 28.15 28.15 28.15 28.15 -
24 Jul, 2024 28.15 28.15 28.15 28.15 -
23 Jul, 2024 27.95 28.45 27.8 28.15 102 Thousand
22 Jul, 2024 28.05 28.05 27.1 27.6 293 Thousand