Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.4 24.4 24.1 24.15 83 Thousand
08 May, 2024 24.2 24.4 24.1 24.4 47 Thousand
07 May, 2024 24.5 24.8 24.1 24.1 117 Thousand
06 May, 2024 24.4 24.5 24.3 24.35 89 Thousand
03 May, 2024 24.2 24.4 24.2 24.3 122 Thousand
02 May, 2024 23.85 24.5 23.85 24.4 54 Thousand
30 Apr, 2024 24.45 24.45 24.25 24.25 103 Thousand
29 Apr, 2024 24.35 24.6 24.35 24.45 110 Thousand
26 Apr, 2024 24.2 24.4 24.2 24.35 130 Thousand
25 Apr, 2024 23.75 24.5 23.7 24.15 126 Thousand