Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 51.39 52.17 50.96 51.13 119.6 Thousand
30 Mar, 2009 52.61 52.96 50.0 51.65 179.4 Thousand
27 Mar, 2009 55.22 55.65 53.04 53.13 369.15 Thousand
26 Mar, 2009 52.61 55.22 52.61 54.78 737.15 Thousand
25 Mar, 2009 52.0 53.48 52.0 52.43 309.35 Thousand
24 Mar, 2009 54.26 55.48 51.83 52.0 348.45 Thousand
23 Mar, 2009 52.09 53.48 51.39 53.48 187.45 Thousand
20 Mar, 2009 51.74 54.78 51.74 52.17 380.65 Thousand
19 Mar, 2009 56.52 57.39 55.3 55.3 330.05 Thousand
18 Mar, 2009 56.96 57.39 54.78 56.09 411.7 Thousand