Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 54.52 55.48 53.91 54.96 196.65 Thousand
13 Apr, 2009 53.48 54.78 53.13 54.35 194.35 Thousand
10 Apr, 2009 54.43 55.65 53.22 53.48 205.85 Thousand
09 Apr, 2009 53.13 56.0 53.13 54.43 347.3 Thousand
08 Apr, 2009 52.17 53.74 52.17 52.7 79.35 Thousand
07 Apr, 2009 52.7 53.39 51.48 52.26 131.1 Thousand
06 Apr, 2009 53.48 54.78 52.7 52.7 279.45 Thousand
03 Apr, 2009 52.87 53.57 52.35 52.61 154.1 Thousand
02 Apr, 2009 53.48 53.74 52.17 52.26 205.85 Thousand
01 Apr, 2009 51.3 53.48 51.3 52.17 148.35 Thousand