Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 54.78 56.35 54.17 56.09 855.6 Thousand
16 Mar, 2009 50.26 53.3 50.26 53.3 487.6 Thousand
13 Mar, 2009 49.48 50.78 49.13 49.83 372.6 Thousand
12 Mar, 2009 50.87 50.87 47.91 48.61 323.15 Thousand
11 Mar, 2009 49.74 50.78 49.74 50.17 207 Thousand
10 Mar, 2009 49.48 50.35 49.13 49.57 201.25 Thousand
09 Mar, 2009 50.43 50.43 48.7 49.74 198.95 Thousand
06 Mar, 2009 48.35 51.74 48.35 49.39 563.5 Thousand
05 Mar, 2009 50.78 52.0 49.39 49.39 431.25 Thousand
04 Mar, 2009 46.78 50.26 46.43 50.26 775.1 Thousand