Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 46.61 47.04 44.78 47.04 405.95 Thousand
02 Mar, 2009 48.43 48.7 46.09 47.04 305.9 Thousand
27 Feb, 2009 48.26 50.0 48.26 48.43 453.1 Thousand
26 Feb, 2009 47.65 49.39 47.65 47.65 323.15 Thousand
25 Feb, 2009 50.78 51.04 48.43 48.52 466.9 Thousand
24 Feb, 2009 48.87 50.61 48.52 50.61 458.85 Thousand
23 Feb, 2009 47.65 50.17 46.26 49.74 1.25 Million
20 Feb, 2009 45.48 47.3 44.61 47.3 976.35 Thousand
19 Feb, 2009 44.26 45.22 42.26 44.26 416.3 Thousand
18 Feb, 2009 43.91 44.96 42.09 43.74 842.95 Thousand