Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 46.96 48.7 46.96 48.26 166.75 Thousand
12 May, 2009 48.78 49.57 47.83 47.83 187.45 Thousand
11 May, 2009 50.09 50.26 48.7 49.57 281.75 Thousand
08 May, 2009 48.7 50.26 48.7 50.0 189.75 Thousand
07 May, 2009 48.7 50.0 48.35 48.7 175.95 Thousand
06 May, 2009 46.35 49.3 46.17 48.35 278.3 Thousand
05 May, 2009 50.17 50.87 46.26 46.7 353.05 Thousand
04 May, 2009 49.04 51.3 48.7 49.74 437 Thousand
30 Apr, 2009 46.52 49.04 46.52 49.04 325.45 Thousand
29 Apr, 2009 48.09 48.43 45.83 45.91 389.85 Thousand