Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 51.04 54.61 51.04 54.09 1.78 Million
11 Jun, 2009 49.13 52.26 48.7 51.04 489.9 Thousand
10 Jun, 2009 49.13 49.57 48.7 48.96 85.1 Thousand
09 Jun, 2009 49.13 49.39 48.26 49.13 230 Thousand
08 Jun, 2009 51.3 51.3 49.13 49.13 170.2 Thousand
05 Jun, 2009 49.65 50.78 48.87 49.83 445.05 Thousand
04 Jun, 2009 49.22 50.0 49.13 49.65 166.75 Thousand
03 Jun, 2009 49.22 50.0 48.7 49.22 277.15 Thousand
02 Jun, 2009 52.17 52.43 49.13 49.22 526.7 Thousand
01 Jun, 2009 54.26 54.26 50.87 50.87 738.3 Thousand