Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 48.7 51.57 48.61 51.57 710.7 Thousand
26 May, 2009 49.65 50.43 48.26 48.26 414 Thousand
25 May, 2009 50.0 50.87 49.48 49.57 285.2 Thousand
22 May, 2009 50.7 50.96 48.87 49.48 503.7 Thousand
21 May, 2009 50.96 53.04 50.96 51.39 451.95 Thousand
20 May, 2009 50.61 52.17 50.52 50.96 271.4 Thousand
19 May, 2009 55.13 55.13 50.43 50.43 698.05 Thousand
18 May, 2009 53.83 54.87 51.48 53.91 1.11 Million
15 May, 2009 48.09 51.39 48.09 51.39 433.55 Thousand
14 May, 2009 47.22 48.7 47.22 48.09 158.7 Thousand