Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 51.13 52.17 49.22 49.22 480.7 Thousand
27 Apr, 2009 56.78 56.78 52.87 52.87 351.9 Thousand
24 Apr, 2009 57.39 58.26 56.52 56.78 335.8 Thousand
23 Apr, 2009 56.61 57.83 54.35 57.48 451.95 Thousand
22 Apr, 2009 56.52 58.17 56.35 56.52 277.15 Thousand
21 Apr, 2009 55.65 56.52 55.04 56.09 192.05 Thousand
20 Apr, 2009 59.57 59.57 56.09 56.35 581.9 Thousand
17 Apr, 2009 59.04 61.22 56.09 57.39 1.54 Million
16 Apr, 2009 53.74 57.22 53.74 57.22 673.9 Thousand
15 Apr, 2009 54.96 54.96 53.48 53.48 221.95 Thousand