Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 49.3 50.43 48.26 48.35 121.9 Thousand
25 Jun, 2009 46.96 50.61 46.96 49.3 327.75 Thousand
24 Jun, 2009 47.83 48.17 46.96 47.74 102.35 Thousand
23 Jun, 2009 47.3 47.39 46.52 47.39 162.15 Thousand
22 Jun, 2009 46.96 47.57 46.52 47.3 177.1 Thousand
19 Jun, 2009 46.61 48.7 45.91 46.96 379.5 Thousand
18 Jun, 2009 48.7 49.57 46.61 46.61 695.75 Thousand
17 Jun, 2009 51.91 52.35 50.09 50.09 815.35 Thousand
16 Jun, 2009 55.48 57.83 50.52 53.83 2.03 Million
15 Jun, 2009 54.09 54.09 51.65 54.09 618.7 Thousand