Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 63.0 63.0 60.5 62.0 526 Thousand
23 Jul, 2009 63.8 63.8 61.9 62.0 1.06 Million
22 Jul, 2009 56.9 59.7 56.9 59.7 493 Thousand
21 Jul, 2009 54.26 56.78 53.48 55.83 1.47 Million
20 Jul, 2009 52.61 54.17 51.83 53.91 1.26 Million
17 Jul, 2009 49.65 52.43 47.91 52.17 696.9 Thousand
16 Jul, 2009 46.52 49.65 46.52 49.65 787.75 Thousand
15 Jul, 2009 46.35 47.04 46.26 46.43 207 Thousand
14 Jul, 2009 46.17 47.3 45.65 46.26 205.85 Thousand
13 Jul, 2009 46.96 47.39 45.65 46.17 253 Thousand