Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 60.0 61.2 60.0 60.5 142 Thousand
06 Aug, 2009 60.2 61.5 60.1 60.5 158 Thousand
05 Aug, 2009 60.0 62.0 60.0 60.1 352 Thousand
04 Aug, 2009 64.0 64.0 60.0 60.0 537 Thousand
03 Aug, 2009 67.3 67.3 64.2 64.2 692 Thousand
31 Jul, 2009 73.0 73.0 66.5 69.0 790 Thousand
30 Jul, 2009 69.5 71.0 66.2 71.0 705 Thousand
29 Jul, 2009 66.5 69.9 66.5 69.5 584 Thousand
28 Jul, 2009 66.5 69.0 65.1 66.5 833 Thousand
27 Jul, 2009 62.0 66.2 62.0 66.0 746 Thousand