Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 58.3 59.9 58.0 58.0 148 Thousand
04 Sep, 2009 60.0 61.0 58.3 58.3 161 Thousand
03 Sep, 2009 61.5 61.5 59.5 59.8 371 Thousand
02 Sep, 2009 55.5 59.8 55.5 59.8 805 Thousand
01 Sep, 2009 52.0 55.9 52.0 55.9 589 Thousand
31 Aug, 2009 52.2 52.6 52.1 52.3 104 Thousand
28 Aug, 2009 52.2 53.5 52.2 52.5 153 Thousand
27 Aug, 2009 52.0 54.5 52.0 52.6 239 Thousand
26 Aug, 2009 55.1 55.5 52.0 52.0 270 Thousand
25 Aug, 2009 55.0 56.2 55.0 55.7 132 Thousand