Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 61.9 62.3 60.6 61.0 272 Thousand
18 Sep, 2009 59.8 63.4 59.7 62.0 608 Thousand
17 Sep, 2009 59.7 60.0 59.0 59.3 137 Thousand
16 Sep, 2009 59.3 61.0 59.3 59.5 406 Thousand
15 Sep, 2009 56.0 59.3 56.0 59.3 384 Thousand
14 Sep, 2009 56.0 56.0 55.0 55.5 27 Thousand
11 Sep, 2009 56.1 56.1 55.8 56.0 71 Thousand
10 Sep, 2009 57.5 57.5 55.5 55.7 119 Thousand
09 Sep, 2009 57.1 58.1 56.5 56.5 138 Thousand
08 Sep, 2009 58.0 58.9 57.0 57.1 119 Thousand