Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 59.4 60.0 58.5 59.0 294 Thousand
16 Oct, 2009 62.3 62.4 58.5 58.5 385 Thousand
15 Oct, 2009 62.2 62.5 61.0 62.0 301 Thousand
14 Oct, 2009 61.6 62.5 61.0 61.5 317 Thousand
13 Oct, 2009 58.1 62.0 58.1 61.2 148 Thousand
12 Oct, 2009 59.8 60.0 59.0 59.9 121 Thousand
09 Oct, 2009 59.0 60.2 58.6 59.4 154 Thousand
08 Oct, 2009 60.3 61.2 58.5 58.8 210 Thousand
07 Oct, 2009 62.7 62.9 60.7 60.8 283 Thousand
06 Oct, 2009 60.7 63.8 60.5 62.7 712 Thousand