Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 63.7 64.7 62.0 62.1 755 Thousand
30 Oct, 2009 64.3 66.0 62.7 63.5 941 Thousand
29 Oct, 2009 63.0 65.0 62.0 63.2 977 Thousand
28 Oct, 2009 61.7 65.7 61.1 63.8 1.61 Million
27 Oct, 2009 58.5 62.1 57.5 62.0 1.5 Million
26 Oct, 2009 58.9 59.3 58.0 58.1 108 Thousand
23 Oct, 2009 58.7 58.9 58.2 58.5 83 Thousand
22 Oct, 2009 58.5 59.0 58.0 58.2 144 Thousand
21 Oct, 2009 59.4 59.5 58.4 58.5 138 Thousand
20 Oct, 2009 59.2 59.7 58.5 58.6 199 Thousand