Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2009 | 73.2 | 74.0 | 71.6 | 74.0 | 2.42 Million |
| 13 Nov, 2009 | 64.8 | 69.2 | 64.8 | 69.2 | 1.78 Million |
| 12 Nov, 2009 | 64.1 | 66.5 | 64.1 | 64.7 | 889 Thousand |
| 11 Nov, 2009 | 63.5 | 64.4 | 63.0 | 64.1 | 339 Thousand |
| 10 Nov, 2009 | 62.5 | 64.4 | 62.1 | 63.5 | 565 Thousand |
| 09 Nov, 2009 | 62.6 | 63.1 | 61.8 | 61.8 | 256 Thousand |
| 06 Nov, 2009 | 64.0 | 64.2 | 62.1 | 62.6 | 360 Thousand |
| 05 Nov, 2009 | 64.8 | 64.8 | 62.6 | 62.6 | 324 Thousand |
| 04 Nov, 2009 | 63.4 | 65.1 | 62.5 | 63.5 | 659 Thousand |
| 03 Nov, 2009 | 62.1 | 62.8 | 62.0 | 62.6 | 272 Thousand |
3511
3512
3516
3492
3498
3499