Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 83.0 83.0 81.0 81.0 719 Thousand
11 Dec, 2009 80.2 83.0 80.0 81.2 1.65 Million
10 Dec, 2009 85.4 85.6 80.1 80.2 2.1 Million
09 Dec, 2009 79.0 85.1 79.0 85.1 5.08 Million
08 Dec, 2009 76.7 79.6 76.7 79.6 2.58 Million
07 Dec, 2009 70.1 74.4 69.9 74.4 1.12 Million
04 Dec, 2009 71.5 72.2 69.5 69.6 559 Thousand
03 Dec, 2009 74.0 74.5 71.0 71.5 507 Thousand
02 Dec, 2009 76.0 76.8 72.7 73.5 848 Thousand
01 Dec, 2009 72.0 75.8 71.9 75.0 1.22 Million