Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 83.9 87.2 83.3 84.4 2.42 Million
25 Dec, 2009 81.2 84.9 81.2 83.2 1.43 Million
24 Dec, 2009 81.7 82.7 80.0 81.0 1.25 Million
23 Dec, 2009 78.0 82.5 78.0 81.8 1.57 Million
22 Dec, 2009 76.8 78.0 76.8 77.5 263 Thousand
21 Dec, 2009 77.0 78.0 76.5 76.5 238 Thousand
18 Dec, 2009 76.0 77.8 75.2 76.6 434 Thousand
17 Dec, 2009 81.6 82.9 76.0 76.7 1.44 Million
16 Dec, 2009 84.0 84.0 81.6 81.6 734 Thousand
15 Dec, 2009 82.5 86.0 82.0 82.1 2.24 Million