Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2010 | 74.1 | 75.0 | 68.1 | 68.1 | 1.19 Million |
| 25 Jan, 2010 | 73.1 | 77.5 | 73.1 | 73.2 | 764 Thousand |
| 22 Jan, 2010 | 79.0 | 80.5 | 75.8 | 76.0 | 1.22 Million |
| 21 Jan, 2010 | 84.0 | 85.0 | 81.0 | 81.4 | 697 Thousand |
| 20 Jan, 2010 | 85.0 | 85.5 | 83.5 | 84.0 | 357 Thousand |
| 19 Jan, 2010 | 86.5 | 87.5 | 84.1 | 84.5 | 518 Thousand |
| 18 Jan, 2010 | 85.7 | 86.6 | 85.0 | 86.0 | 439 Thousand |
| 15 Jan, 2010 | 87.5 | 88.4 | 85.5 | 86.0 | 936 Thousand |
| 14 Jan, 2010 | 86.7 | 89.0 | 85.8 | 86.5 | 1.2 Million |
| 13 Jan, 2010 | 84.5 | 87.4 | 82.5 | 85.6 | 1.32 Million |
3511
3512
3516
3492
3498
3499