Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 72.0 | 75.0 | 71.3 | 73.0 | 506 Thousand |
| 08 Feb, 2010 | 73.6 | 73.6 | 70.5 | 72.0 | 441 Thousand |
| 05 Feb, 2010 | 66.9 | 70.5 | 66.9 | 70.5 | 520 Thousand |
| 04 Feb, 2010 | 71.2 | 72.2 | 70.4 | 70.6 | 514 Thousand |
| 03 Feb, 2010 | 67.2 | 70.8 | 66.8 | 70.8 | 447 Thousand |
| 02 Feb, 2010 | 68.0 | 69.4 | 65.6 | 66.2 | 441 Thousand |
| 01 Feb, 2010 | 67.5 | 67.7 | 66.0 | 67.2 | 242 Thousand |
| 29 Jan, 2010 | 68.0 | 68.0 | 66.2 | 67.2 | 429 Thousand |
| 28 Jan, 2010 | 68.1 | 70.0 | 66.2 | 69.7 | 368 Thousand |
| 27 Jan, 2010 | 68.1 | 68.9 | 65.3 | 67.5 | 513 Thousand |
3511
3512
3516
3492
3498
3499